CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 100 Value ($000) $3 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 100 Value ($000) $3 Avg Close $21.40 Range $15.07 - $28.18

Q2 2020

Shares 300 Value ($000) $5 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 300 Value ($000) $4 Avg Close $35.30 Range $7.90 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$27.88	$24.60 - $32.89
Q3 2025	100	$3	$30.20	$28.07 - $32.80
Q2 2025	100	$3	$21.40	$15.07 - $28.18
Q2 2020	300	$5	$14.98	$7.80 - $25.28
Q1 2020	300	$4	$35.30	$7.90 - $51.34