CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 660 Value ($000) $33 Avg Close $43.87 Range $39.01 - $51.14

Q3 2018

Shares 295 Value ($000) $18 Avg Close $56.85 Range $52.71 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	660	$33	$43.87	$39.01 - $51.14
Q3 2018	295	$18	$56.85	$52.71 - $63.71