CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $0 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,391 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 1,200 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 1,200 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,200 Value ($000) $0 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,484 Value ($000) $0 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,284 Value ($000) $0 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,179 Value ($000) $0 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,179 Value ($000) $0 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,179 Value ($000) $0 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,079 Value ($000) $0 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,105 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,374 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,354 Value ($000) $9 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,274 Value ($000) $11 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,174 Value ($000) $24 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,274 Value ($000) $26 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,390 Value ($000) $35 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,290 Value ($000) $34 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,290 Value ($000) $34 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,069 Value ($000) $23 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,069 Value ($000) $16 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 384 Value ($000) $6 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 383 Value ($000) $5 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,886 Value ($000) $147 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 3,040 Value ($000) $132 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 3,270 Value ($000) $152 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 62,671 Value ($000) $3,178 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 63,114 Value ($000) $3,112 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 63,392 Value ($000) $4,043 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 61,037 Value ($000) $3,498 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 2,856 Value ($000) $187 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 2,856 Value ($000) $190 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 3,090 Value ($000) $200 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,070 Value ($000) $201,299 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,070 Value ($000) $180,853 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 3,251 Value ($000) $169 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 3,316 Value ($000) $161,887 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 3,316 Value ($000) $146,567 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 3,198 Value ($000) $168,758 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 3,565 Value ($000) $194,221 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 6,210 Value ($000) $308,637 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 2,534 Value ($000) $125,154 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 2,534 Value ($000) $121,226 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 2,534 Value ($000) $114,866 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 2,534 Value ($000) $101,790 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,892 Value ($000) $71,233 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 1,892 Value ($000) $71,631 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,892 Value ($000) $76,001 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,892 Value ($000) $61,754 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,756 Value ($000) $60,213 Avg Close $27.66 Range $26.30 - $29.10
Q1 2013
Shares 1,388 Value ($000) $47,608 Avg Close $29.73 Range $26.94 - $32.04
Q4 2012
Shares 1,388 Value ($000) $51,036 Avg Close — Range —