CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,310 Value ($000) $610 Avg Close $21.39 Range $16.32 - $26.57

Q3 2021

Shares 53,645 Value ($000) $1,342 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 66,546 Value ($000) $1,754 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 103,913 Value ($000) $2,758 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 161,919 Value ($000) $3,507 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 205,688 Value ($000) $3,122 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 31,764 Value ($000) $522 Avg Close $14.98 Range $7.80 - $25.28

Q4 2019

Shares 8,012 Value ($000) $407 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,310	$610	$21.39	$16.32 - $26.57
Q3 2021	53,645	$1,342	$23.26	$19.19 - $27.39
Q2 2021	66,546	$1,754	$28.00	$24.29 - $31.52
Q1 2021	103,913	$2,758	$23.59	$17.96 - $30.12
Q4 2020	161,919	$3,507	$17.78	$12.11 - $24.38
Q3 2020	205,688	$3,122	$15.46	$12.83 - $18.92
Q2 2020	31,764	$522	$14.98	$7.80 - $25.28
Q4 2019	8,012	$407	$43.87	$39.01 - $51.14