CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,706 Value ($000) $746 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 10,647 Value ($000) $610 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 5,223 Value ($000) $343 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,706	$746	$56.85	$52.71 - $63.71
Q2 2018	10,647	$610	$58.94	$53.02 - $61.84
Q1 2018	5,223	$343	$62.77	$59.52 - $66.92