CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,800 Value ($000) $782 Avg Close $21.40 Range $15.07 - $28.18
Q2 2024
Shares 163,700 Value ($000) $3,064 Avg Close $15.46 Range $13.80 - $18.92
Q4 2023
Shares 11,182 Value ($000) $207 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 12,200 Value ($000) $167 Avg Close $16.57 Range $13.24 - $19.55
Q1 2023
Shares 186,400 Value ($000) $1,892 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 53,800 Value ($000) $434 Avg Close $8.62 Range $6.11 - $11.49
Q4 2021
Shares 34,300 Value ($000) $690 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 61,900 Value ($000) $1,632 Avg Close $28.00 Range $24.29 - $31.52
Q4 2020
Shares 45,307 Value ($000) $981 Avg Close $17.78 Range $12.11 - $24.38
Q2 2020
Shares 25,466 Value ($000) $418 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 175,561 Value ($000) $2,312 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 56,122 Value ($000) $2,853 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 195,122 Value ($000) $8,529 Avg Close $44.81 Range $41.45 - $49.71
Q4 2018
Shares 17,922 Value ($000) $884 Avg Close $54.09 Range $43.32 - $60.97
Q1 2018
Shares 24,679 Value ($000) $1,618 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 14,279 Value ($000) $948 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 75,400 Value ($000) $4,869 Avg Close $60.92 Range $57.61 - $63.90
Q4 2016
Shares 4,900 Value ($000) $255 Avg Close $44.75 Range $40.93 - $48.16
Q4 2015
Shares 7,200 Value ($000) $392 Avg Close $45.03 Range $41.85 - $48.68