CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,148 Value ($000) $646 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 21,132 Value ($000) $611 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 20,847 Value ($000) $586 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 21,372 Value ($000) $417 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 22,131 Value ($000) $551 Avg Close $23.40 Range $17.11 - $27.17
Q2 2024
Shares 11,360 Value ($000) $213 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 12,971 Value ($000) $212 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 14,720 Value ($000) $273 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 15,294 Value ($000) $210 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 10,846 Value ($000) $204 Avg Close $11.70 Range $8.70 - $18.88
Q4 2021
Shares 11,286 Value ($000) $227 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 11,972 Value ($000) $299 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 11,529 Value ($000) $304 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 12,569 Value ($000) $326 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 15,468 Value ($000) $335 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 10,864 Value ($000) $165 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 9,013 Value ($000) $148 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 4,397 Value ($000) $58 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,958 Value ($000) $150 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,245 Value ($000) $98 Avg Close $44.81 Range $41.45 - $49.71
Q2 2017
Shares 3,521 Value ($000) $240 Avg Close $56.43 Range $51.83 - $61.17
Q4 2016
Shares 683 Value ($000) $39 Avg Close $44.75 Range $40.93 - $48.16