CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,571 Value ($000) $93 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 15,441 Value ($000) $109 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 15,441 Value ($000) $134 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 18,535 Value ($000) $375 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 25,168 Value ($000) $578 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 22,865 Value ($000) $511 Avg Close $23.26 Range $19.19 - $27.39
Q4 2018
Shares 4,282 Value ($000) $211 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,687 Value ($000) $299 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 5,614 Value ($000) $322 Avg Close $58.94 Range $53.02 - $61.84