CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $287 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 9,663 Value ($000) $279 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 16,429 Value ($000) $462 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 17,479 Value ($000) $341 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 17,479 Value ($000) $436 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 16,329 Value ($000) $302 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 16,329 Value ($000) $306 Avg Close $15.46 Range $13.80 - $18.92
Q1 2020
Shares 12,240 Value ($000) $161 Avg Close $35.30 Range $7.90 - $51.34