CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,606 Value ($000) $326 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 22,850 Value ($000) $314 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 27,514 Value ($000) $518 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 27,719 Value ($000) $281 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 27,719 Value ($000) $329 Avg Close $8.62 Range $6.11 - $11.49
Q1 2022
Shares 105,923 Value ($000) $1,832 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 95,497 Value ($000) $1,892 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 75,045 Value ($000) $1,388 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 72,709 Value ($000) $1,744 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 67,797 Value ($000) $1,809 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 57,147 Value ($000) $1,203 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 53,527 Value ($000) $799 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 50,795 Value ($000) $773 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 11,142 Value ($000) $137 Avg Close $35.30 Range $7.90 - $51.34
Q1 2017
Shares 202 Value ($000) $11,880 Avg Close $50.33 Range $46.43 - $54.40
Q3 2016
Shares 506 Value ($000) $24,878 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 1,010 Value ($000) $22,343 Avg Close $43.20 Range $37.99 - $46.75
Q4 2015
Shares 915 Value ($000) $16,650 Avg Close $45.03 Range $41.85 - $48.68
Q2 2015
Shares 305 Value ($000) $15 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 83 Value ($000) $4 Avg Close $38.53 Range $36.27 - $41.26