CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,326 Value ($000) $228,281 Avg Close $42.38 Range $35.37 - $47.92

Q1 2015

Shares 4,268 Value ($000) $204 Avg Close $38.53 Range $36.27 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,326	$228,281	$42.38	$35.37 - $47.92
Q1 2015	4,268	$204	$38.53	$36.27 - $41.26