CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 203 Value ($000) $4 Avg Close $20.22 Range $14.94 - $23.86

Q3 2020

Shares 130 Value ($000) $2 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 226 Value ($000) $4 Avg Close $14.98 Range $7.80 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	203	$4	$20.22	$14.94 - $23.86
Q3 2020	130	$2	$15.46	$12.83 - $18.92
Q2 2020	226	$4	$14.98	$7.80 - $25.28