CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 754,546 Value ($000) $38,271 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 765,118 Value ($000) $37,720 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 762,024 Value ($000) $48,594 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 593,642 Value ($000) $34,022 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 596,516 Value ($000) $39,120 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 537,929 Value ($000) $35,702 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 617,681 Value ($000) $39,884 Avg Close $60.92 Range $57.61 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	754,546	$38,271	$52.80	$44.93 - $56.71
Q4 2018	765,118	$37,720	$54.09	$43.32 - $60.97
Q3 2018	762,024	$48,594	$56.85	$52.71 - $63.71
Q2 2018	593,642	$34,022	$58.94	$53.02 - $61.84
Q1 2018	596,516	$39,120	$62.77	$59.52 - $66.92
Q4 2017	537,929	$35,702	$60.75	$58.15 - $63.67
Q3 2017	617,681	$39,884	$60.92	$57.61 - $63.90