CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,545 Value ($000) $475 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 4,983 Value ($000) $144 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,609 Value ($000) $214 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 11,132 Value ($000) $277 Avg Close $23.40 Range $17.11 - $27.17
Q1 2024
Shares 10,778 Value ($000) $176 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 12,136 Value ($000) $225 Avg Close $14.52 Range $10.84 - $19.74
Q1 2021
Shares 14,003 Value ($000) $372 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 11,936 Value ($000) $259 Avg Close $17.78 Range $12.11 - $24.38
Q4 2018
Shares 716 Value ($000) $35 Avg Close $54.09 Range $43.32 - $60.97