CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,620 Value ($000) $1,703 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 58,113 Value ($000) $1,680 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 47,884 Value ($000) $1,347 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 45,301 Value ($000) $885 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 41,057 Value ($000) $1,023 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 39,683 Value ($000) $733 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 43,152 Value ($000) $808 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 76,578 Value ($000) $1,251 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 62,177 Value ($000) $1,153 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 16,687 Value ($000) $229 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 10,052 Value ($000) $189 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 8,173 Value ($000) $83 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 7,099 Value ($000) $57 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 24,990 Value ($000) $175 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 25,634 Value ($000) $221 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 189,260 Value ($000) $3,826 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 188,457 Value ($000) $3,791 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 187,590 Value ($000) $4,691 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 233,955 Value ($000) $6,167 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 229,907 Value ($000) $6,102 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 155,553 Value ($000) $3,369 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 155,730 Value ($000) $2,364 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 135,060 Value ($000) $2,218 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 13,032 Value ($000) $172 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 13,752 Value ($000) $699 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 15,576 Value ($000) $681 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 15,491 Value ($000) $721 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 15,829 Value ($000) $802 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 10,742 Value ($000) $529 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 9,680 Value ($000) $617 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 8,555 Value ($000) $490 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 7,683 Value ($000) $503 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,847 Value ($000) $321 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 3,767 Value ($000) $250 Avg Close $60.92 Range $57.61 - $63.90
Q1 2017
Shares 4,998 Value ($000) $314 Avg Close $50.33 Range $46.43 - $54.40