CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,213 Value ($000) $5,840 Avg Close $27.88 Range $24.60 - $32.89

Q1 2025

Shares 68,800 Value ($000) $1,344 Avg Close $23.78 Range $18.16 - $28.72

Q3 2023

Shares 41,978 Value ($000) $576 Avg Close $16.57 Range $13.24 - $19.55

Q4 2021

Shares 100,152 Value ($000) $2,178 Avg Close $21.39 Range $16.32 - $26.57

Q1 2016

Shares 25,200 Value ($000) $1,330 Avg Close $42.38 Range $35.37 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,213	$5,840	$27.88	$24.60 - $32.89
Q1 2025	68,800	$1,344	$23.78	$18.16 - $28.72
Q3 2023	41,978	$576	$16.57	$13.24 - $19.55
Q4 2021	100,152	$2,178	$21.39	$16.32 - $26.57
Q1 2016	25,200	$1,330	$42.38	$35.37 - $47.92