CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,229 Value ($000) $1,689 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 33,184 Value ($000) $1,450 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 33,410 Value ($000) $1,555 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 23,120 Value ($000) $1,173 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 21,151 Value ($000) $1,043 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 17,422 Value ($000) $1,111 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 13,065 Value ($000) $749 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 208 Value ($000) $14 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 198 Value ($000) $13 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 175 Value ($000) $11 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 175 Value ($000) $12 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 557 Value ($000) $35 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 78 Value ($000) $4 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 78 Value ($000) $4 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 78 Value ($000) $4 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 94 Value ($000) $5 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 593 Value ($000) $32 Avg Close $45.03 Range $41.85 - $48.68