CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,533 Value ($000) $200 Avg Close $23.59 Range $17.96 - $30.12

Q1 2020

Shares 11,321 Value ($000) $149 Avg Close $35.30 Range $7.90 - $51.34

Q3 2019

Shares 915 Value ($000) $40 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 313 Value ($000) $14 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 213 Value ($000) $11 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 230 Value ($000) $11 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,533	$200	$23.59	$17.96 - $30.12
Q1 2020	11,321	$149	$35.30	$7.90 - $51.34
Q3 2019	915	$40	$44.81	$41.45 - $49.71
Q2 2019	313	$14	$50.30	$43.26 - $53.65
Q1 2019	213	$11	$52.80	$44.93 - $56.71
Q4 2018	230	$11	$54.09	$43.32 - $60.97