CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 123,184 Value ($000) $3,081 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 59,316 Value ($000) $1,562 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 58,424 Value ($000) $1,568 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 106,565 Value ($000) $2,308 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	123,184	$3,081	$23.26	$19.19 - $27.39
Q2 2021	59,316	$1,562	$28.00	$24.29 - $31.52
Q1 2021	58,424	$1,568	$23.59	$17.96 - $30.12
Q4 2020	106,565	$2,308	$17.78	$12.11 - $24.38