CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,842 Value ($000) $259 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 10,203 Value ($000) $271 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 11,368 Value ($000) $246 Avg Close $17.78 Range $12.11 - $24.38

Q4 2019

Shares 50,934 Value ($000) $2,589 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,842	$259	$28.00	$24.29 - $31.52
Q1 2021	10,203	$271	$23.59	$17.96 - $30.12
Q4 2020	11,368	$246	$17.78	$12.11 - $24.38
Q4 2019	50,934	$2,589	$43.87	$39.01 - $51.14