CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $190 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 6,422 Value ($000) $186 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 6,422 Value ($000) $181 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 6,222 Value ($000) $155 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 6,222 Value ($000) $155 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 6,652 Value ($000) $123 Avg Close $16.93 Range $13.78 - $19.48
Q2 2021
Shares 8,686 Value ($000) $229 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 8,651 Value ($000) $229 Avg Close $23.59 Range $17.96 - $30.12
Q1 2020
Shares 6,067 Value ($000) $78 Avg Close $35.30 Range $7.90 - $51.34
Q3 2019
Shares 5,162 Value ($000) $226 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 6,210 Value ($000) $289 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 7,226 Value ($000) $366 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 8,172 Value ($000) $402 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 16,909 Value ($000) $1,079 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 25,076 Value ($000) $1,439 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 21,400 Value ($000) $1,403 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 18,959 Value ($000) $1,257 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 14,991 Value ($000) $968 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 11,080 Value ($000) $727 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 4,986 Value ($000) $294 Avg Close $50.33 Range $46.43 - $54.40