CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 245,934 Value ($000) $6,151 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 247,140 Value ($000) $6,515 Avg Close $28.00 Range $24.29 - $31.52

Q1 2019

Shares 87,922 Value ($000) $4,459 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 87,163 Value ($000) $4,297 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	245,934	$6,151	$23.26	$19.19 - $27.39
Q2 2021	247,140	$6,515	$28.00	$24.29 - $31.52
Q1 2019	87,922	$4,459	$52.80	$44.93 - $56.71
Q4 2018	87,163	$4,297	$54.09	$43.32 - $60.97