CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $9 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 200 Value ($000) $9 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 200 Value ($000) $9 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 200 Value ($000) $11 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 100 Value ($000) $5 Avg Close $45.03 Range $41.85 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$9	$44.75	$40.93 - $48.16
Q3 2016	200	$9	$41.05	$38.10 - $43.88
Q2 2016	200	$9	$43.20	$37.99 - $46.75
Q1 2016	200	$11	$42.38	$35.37 - $47.92
Q4 2015	100	$5	$45.03	$41.85 - $48.68