CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,477 Value ($000) $4,260 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 141,940 Value ($000) $4,103 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 159,626 Value ($000) $4,489 Avg Close $21.40 Range $15.07 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,477	$4,260	$27.88	$24.60 - $32.89
Q3 2025	141,940	$4,103	$30.20	$28.07 - $32.80
Q2 2025	159,626	$4,489	$21.40	$15.07 - $28.18