CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,139 Value ($000) $12,068 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 380,990 Value ($000) $11,014 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 263,901 Value ($000) $7,421 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 262,856 Value ($000) $5,134 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 252,731 Value ($000) $6,298 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 232,674 Value ($000) $4,300 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 276,578 Value ($000) $5,178 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 295,120 Value ($000) $4,822 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 62,326 Value ($000) $1,156 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 63,868 Value ($000) $876 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 65,650 Value ($000) $1,236 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 68,286 Value ($000) $693 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 56,796 Value ($000) $458 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 51,238 Value ($000) $360 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 61,501 Value ($000) $532 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 59,680 Value ($000) $1,207 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 63,897 Value ($000) $1,286 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 56,365 Value ($000) $1,410 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 53,713 Value ($000) $1,416 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 39,099 Value ($000) $1,038 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 27,835 Value ($000) $603 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 10,696 Value ($000) $162 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 15,728 Value ($000) $258 Avg Close $14.98 Range $7.80 - $25.28