CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,975 Value ($000) $3,350 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 71,975 Value ($000) $3,651 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 71,975 Value ($000) $3,104 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 67,475 Value ($000) $4,303 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 67,475 Value ($000) $3,867 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 56,575 Value ($000) $3,710 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 54,175 Value ($000) $2,994 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 57,475 Value ($000) $3,711 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 56,575 Value ($000) $3,710 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 9,319 Value ($000) $513 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 9,359 Value ($000) $462 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 9,359 Value ($000) $457 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 10,494 Value ($000) $418 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 10,294 Value ($000) $477 Avg Close $42.38 Range $35.37 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,975	$3,350	$50.30	$43.26 - $53.65
Q1 2019	71,975	$3,651	$52.80	$44.93 - $56.71
Q4 2018	71,975	$3,104	$54.09	$43.32 - $60.97
Q3 2018	67,475	$4,303	$56.85	$52.71 - $63.71
Q2 2018	67,475	$3,867	$58.94	$53.02 - $61.84
Q1 2018	56,575	$3,710	$62.77	$59.52 - $66.92
Q4 2017	54,175	$2,994	$60.75	$58.15 - $63.67
Q3 2017	57,475	$3,711	$60.92	$57.61 - $63.90
Q2 2017	56,575	$3,710	$56.43	$51.83 - $61.17
Q1 2017	9,319	$513	$50.33	$46.43 - $54.40
Q4 2016	9,359	$462	$44.75	$40.93 - $48.16
Q3 2016	9,359	$457	$41.05	$38.10 - $43.88
Q2 2016	10,494	$418	$43.20	$37.99 - $46.75
Q1 2016	10,294	$477	$42.38	$35.37 - $47.92