CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,583 Value ($000) $192 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 27,859 Value ($000) $1,416 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 27,529 Value ($000) $1,203 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 28,276 Value ($000) $1,316 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 29,901 Value ($000) $1,516 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 31,884 Value ($000) $1,571 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 32,533 Value ($000) $2,074 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 29,700 Value ($000) $1,702 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 29,711 Value ($000) $1,948 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 30,115 Value ($000) $1,998 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 29,573 Value ($000) $1,910 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 24,941 Value ($000) $1,635 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 25,311 Value ($000) $1,491 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 25,719 Value ($000) $1,339 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 25,027 Value ($000) $1,222 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 25,553 Value ($000) $1,129 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 4,860 Value ($000) $256 Avg Close $42.38 Range $35.37 - $47.92