CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,548 Value ($000) $719 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 22,900 Value ($000) $662 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 22,132 Value ($000) $622 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 17,377 Value ($000) $339 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 8,410 Value ($000) $210 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,548	$719	$27.88	$24.60 - $32.89
Q3 2025	22,900	$662	$30.20	$28.07 - $32.80
Q2 2025	22,132	$622	$21.40	$15.07 - $28.18
Q1 2025	17,377	$339	$23.78	$18.16 - $28.72
Q4 2024	8,410	$210	$23.40	$17.11 - $27.17