CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,381 Value ($000) $286 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 7,838 Value ($000) $227 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 11,089 Value ($000) $312 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 10,051 Value ($000) $196 Avg Close $23.78 Range $18.16 - $28.72

Q2 2024

Shares 10,275 Value ($000) $192 Avg Close $15.46 Range $13.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,381	$286	$27.88	$24.60 - $32.89
Q3 2025	7,838	$227	$30.20	$28.07 - $32.80
Q2 2025	11,089	$312	$21.40	$15.07 - $28.18
Q1 2025	10,051	$196	$23.78	$18.16 - $28.72
Q2 2024	10,275	$192	$15.46	$13.80 - $18.92