CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 450 Value ($000) $4 Avg Close $9.69 Range $7.01 - $11.38

Q2 2018

Shares 3,466 Value ($000) $199 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 3,039 Value ($000) $199 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 2,068 Value ($000) $137 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 2,005 Value ($000) $129 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 1,788 Value ($000) $117 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	450	$4	$9.69	$7.01 - $11.38
Q2 2018	3,466	$199	$58.94	$53.02 - $61.84
Q1 2018	3,039	$199	$62.77	$59.52 - $66.92
Q4 2017	2,068	$137	$60.75	$58.15 - $63.67
Q3 2017	2,005	$129	$60.92	$57.61 - $63.90
Q2 2017	1,788	$117	$56.43	$51.83 - $61.17