CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,460 Value ($000) $248,223 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 18,510 Value ($000) $280,981 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 18,810 Value ($000) $308,860 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 19,360 Value ($000) $254,971 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 19,450 Value ($000) $988,643 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 20,625 Value ($000) $901,519 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 18,840 Value ($000) $877,002 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 17,935 Value ($000) $909,663 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 16,745 Value ($000) $825,528 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 15,495 Value ($000) $988,116 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 15,185 Value ($000) $870,252 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 13,760 Value ($000) $902,381 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 12,525 Value ($000) $831,284 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 12,315 Value ($000) $795,179 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 11,885 Value ($000) $779,299 Avg Close $56.43 Range $51.83 - $61.17