CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,603 Value ($000) $477 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 24,585 Value ($000) $711 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 35,099 Value ($000) $987 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 47,563 Value ($000) $929 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 49,108 Value ($000) $1,224 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 48,587 Value ($000) $898 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 48,560 Value ($000) $909 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 47,049 Value ($000) $769 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 46,242 Value ($000) $857 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 49,132 Value ($000) $674 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 49,722 Value ($000) $936 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 51,976 Value ($000) $528 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 47,836 Value ($000) $386 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 49,074 Value ($000) $345 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 53,827 Value ($000) $466 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 60,128 Value ($000) $1,216 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 59,446 Value ($000) $1,196 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 43,146 Value ($000) $1,079 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 39,756 Value ($000) $1,048 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 35,414 Value ($000) $940 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 24,405 Value ($000) $529 Avg Close $17.78 Range $12.11 - $24.38
Q1 2020
Shares 2,937 Value ($000) $39 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 200 Value ($000) $10 Avg Close $43.87 Range $39.01 - $51.14
Q4 2017
Shares 4 Value ($000) $0 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4 Value ($000) $0 Avg Close $60.92 Range $57.61 - $63.90