CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,462 Value ($000) $258 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,902 Value ($000) $228 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,757 Value ($000) $218 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 8,616 Value ($000) $168 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 8,149 Value ($000) $203 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 9,341 Value ($000) $173 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 8,587 Value ($000) $161 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 8,101 Value ($000) $132 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 6,251 Value ($000) $116 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 12,923 Value ($000) $177 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 12,751 Value ($000) $240 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 5,610 Value ($000) $57 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 5,316 Value ($000) $43 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 9,809 Value ($000) $69 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 8,122 Value ($000) $70 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 9,071 Value ($000) $178 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 10,912 Value ($000) $220 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 12,052 Value ($000) $301 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 9,631 Value ($000) $254 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 9,037 Value ($000) $240 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 8,703 Value ($000) $189 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 5,181 Value ($000) $79 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 5,288 Value ($000) $86 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 3,143 Value ($000) $41 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 3,817 Value ($000) $194 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 7,915 Value ($000) $346 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 9,430 Value ($000) $439 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 5,802 Value ($000) $294 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 6,199 Value ($000) $305 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 7,435 Value ($000) $474 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,461 Value ($000) $255 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 2,831 Value ($000) $186 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 2,730 Value ($000) $181 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 2,730 Value ($000) $180 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 2,888 Value ($000) $193 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 2,674 Value ($000) $167 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 1,423 Value ($000) $74 Avg Close $44.75 Range $40.93 - $48.16