CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,160 Value ($000) $494 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 24,679 Value ($000) $727 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 18,606 Value ($000) $554 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 24,730 Value ($000) $460 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 21,209 Value ($000) $531 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 16,149 Value ($000) $338 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 26,524 Value ($000) $458 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 23,172 Value ($000) $379 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 21,309 Value ($000) $395 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 26,824 Value ($000) $368 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 24,902 Value ($000) $469 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 17,220 Value ($000) $175 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 13,955 Value ($000) $112 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 19,473 Value ($000) $137 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 22,595 Value ($000) $195 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 23,575 Value ($000) $477 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 24,421 Value ($000) $491 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 20,602 Value ($000) $515 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 17,219 Value ($000) $454 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 16,251 Value ($000) $431 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 18,669 Value ($000) $404 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 21,593 Value ($000) $328 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 19,910 Value ($000) $327 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 13,889 Value ($000) $183 Avg Close $35.30 Range $7.90 - $51.34