CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35 Value ($000) $2 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 35 Value ($000) $2 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 35 Value ($000) $2 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 35 Value ($000) $2 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 35 Value ($000) $2 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 35 Value ($000) $2 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 35 Value ($000) $2 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 81 Value ($000) $5 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 235 Value ($000) $14 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 235 Value ($000) $12 Avg Close $44.75 Range $40.93 - $48.16