CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,346 Value ($000) $286 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,614 Value ($000) $307 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 12,161 Value ($000) $342 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 16,337 Value ($000) $319 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 12,079 Value ($000) $301 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 21,298 Value ($000) $392 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 17,817 Value ($000) $333 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 16,571 Value ($000) $271 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 12,126 Value ($000) $225 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 17,419 Value ($000) $239 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 16,599 Value ($000) $313 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 39,745 Value ($000) $403 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 34,781 Value ($000) $280 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 29,451 Value ($000) $207 Avg Close $9.69 Range $7.01 - $11.38
Q4 2021
Shares 16,828 Value ($000) $339 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 14,443 Value ($000) $361 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 25,185 Value ($000) $664 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 21,293 Value ($000) $565 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 11,462 Value ($000) $248 Avg Close $17.78 Range $12.11 - $24.38
Q3 2019
Shares 5,117 Value ($000) $224 Avg Close $44.81 Range $41.45 - $49.71
Q1 2019
Shares 4,357 Value ($000) $221 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 4,616 Value ($000) $228 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,615 Value ($000) $294 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,972 Value ($000) $285 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 5,098 Value ($000) $329 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 8,331 Value ($000) $550 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 1,264 Value ($000) $84 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 1,270 Value ($000) $3 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,244 Value ($000) $73 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 941 Value ($000) $49 Avg Close $44.75 Range $40.93 - $48.16