CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,647 Value ($000) $203 Avg Close $27.88 Range $24.60 - $32.89

Q2 2018

Shares 4,145 Value ($000) $238 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 6,983 Value ($000) $458 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 7,002 Value ($000) $465 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,647	$203	$27.88	$24.60 - $32.89
Q2 2018	4,145	$238	$58.94	$53.02 - $61.84
Q1 2018	6,983	$458	$62.77	$59.52 - $66.92
Q4 2017	7,002	$465	$60.75	$58.15 - $63.67