CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,743 Value ($000) $6 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 205,361 Value ($000) $6,288 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 202,470 Value ($000) $5,693 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 180,751 Value ($000) $3,530 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 173,215 Value ($000) $4,317 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 183,954 Value ($000) $3,399 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 198,766 Value ($000) $3,721 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 201,783 Value ($000) $3,297 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 201,551 Value ($000) $4 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 201,551 Value ($000) $2,765 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 212,863 Value ($000) $4,008 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 161,211 Value ($000) $1,636 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 150,688 Value ($000) $1,215 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 155,098 Value ($000) $1,090 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 124,963 Value ($000) $1,081 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 125,881 Value ($000) $2,545 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 105,061 Value ($000) $2,114 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 105,061 Value ($000) $2,628 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 106,374 Value ($000) $2,804 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 81,387 Value ($000) $2,160 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 48,340 Value ($000) $1,047 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 37,164 Value ($000) $564 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 31,966 Value ($000) $525 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 44,086 Value ($000) $564 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 45,630 Value ($000) $2,319 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 48,019 Value ($000) $2,099 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 30,215 Value ($000) $1,407 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 26,354 Value ($000) $1,337 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 24,251 Value ($000) $1,196 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 22,116 Value ($000) $1,410 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 18,829 Value ($000) $1,079 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 10,623 Value ($000) $697 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 9,583 Value ($000) $636 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 9,913 Value ($000) $640 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 10,119 Value ($000) $664 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 7,739 Value ($000) $456 Avg Close $50.33 Range $46.43 - $54.40