CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 69,366 Value ($000) $1,402 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 69,366 Value ($000) $1,395 Avg Close $21.39 Range $16.32 - $26.57

Q3 2021

Shares 69,366 Value ($000) $1,734 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 1,248,056 Value ($000) $32,898 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 600,000 Value ($000) $15,924 Avg Close $23.59 Range $17.96 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	69,366	$1,402	$20.22	$14.94 - $23.86
Q4 2021	69,366	$1,395	$21.39	$16.32 - $26.57
Q3 2021	69,366	$1,734	$23.26	$19.19 - $27.39
Q2 2021	1,248,056	$32,898	$28.00	$24.29 - $31.52
Q1 2021	600,000	$15,924	$23.59	$17.96 - $30.12