CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $2 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 100 Value ($000) $2 Avg Close $14.52 Range $10.84 - $19.74

Q2 2020

Shares 100 Value ($000) $2 Avg Close $14.98 Range $7.80 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$2	$16.27	$14.44 - $18.34
Q4 2023	100	$2	$14.52	$10.84 - $19.74
Q2 2020	100	$2	$14.98	$7.80 - $25.28