CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113,500 Value ($000) $2,217 Avg Close $23.78 Range $18.16 - $28.72

Q1 2021

Shares 120,665 Value ($000) $3,202 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 33,850 Value ($000) $733 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 57,150 Value ($000) $868 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113,500	$2,217	$23.78	$18.16 - $28.72
Q1 2021	120,665	$3,202	$23.59	$17.96 - $30.12
Q4 2020	33,850	$733	$17.78	$12.11 - $24.38
Q3 2020	57,150	$868	$15.46	$12.83 - $18.92