CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,569 Value ($000) $293 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 36,109 Value ($000) $903 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 40,761 Value ($000) $1,074 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 38,861 Value ($000) $1,080 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 15,981 Value ($000) $346 Avg Close $17.78 Range $12.11 - $24.38
Q3 2019
Shares 5,149 Value ($000) $225 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,760 Value ($000) $77 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,609 Value ($000) $77 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,413 Value ($000) $65 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 1,151 Value ($000) $70 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 2,085 Value ($000) $114 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 2,044 Value ($000) $128 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 2,320 Value ($000) $148 Avg Close $60.75 Range $58.15 - $63.67