CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,650 Value ($000) $106 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 3,650 Value ($000) $103 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 2,000 Value ($000) $39 Avg Close $23.78 Range $18.16 - $28.72

Q3 2024

Shares 2,500 Value ($000) $46 Avg Close $16.93 Range $13.78 - $19.48

Q2 2017

Shares 3,900 Value ($000) $256 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 3,900 Value ($000) $230 Avg Close $50.33 Range $46.43 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,650	$106	$30.20	$28.07 - $32.80
Q2 2025	3,650	$103	$21.40	$15.07 - $28.18
Q1 2025	2,000	$39	$23.78	$18.16 - $28.72
Q3 2024	2,500	$46	$16.93	$13.78 - $19.48
Q2 2017	3,900	$256	$56.43	$51.83 - $61.17
Q1 2017	3,900	$230	$50.33	$46.43 - $54.40