CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,347 Value ($000) $896 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 34,186 Value ($000) $988 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 36,343 Value ($000) $1,022 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 33,378 Value ($000) $652 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 64,747 Value ($000) $1,613 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 66,313 Value ($000) $1,225 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 103,169 Value ($000) $1,719 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 112,259 Value ($000) $1,664 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 2,072 Value ($000) $38 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,446 Value ($000) $20 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,279 Value ($000) $24 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,203 Value ($000) $12 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 829 Value ($000) $7 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 7,185 Value ($000) $50 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 6,304 Value ($000) $55 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 6,156 Value ($000) $124 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 6,217 Value ($000) $125 Avg Close $21.39 Range $16.32 - $26.57