CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,971 Value ($000) $274 Avg Close $27.88 Range $24.60 - $32.89

Q1 2020

Shares 324 Value ($000) $4 Avg Close $35.30 Range $7.90 - $51.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,971	$274	$27.88	$24.60 - $32.89
Q1 2020	324	$4	$35.30	$7.90 - $51.34