CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 606 Value ($000) $39 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 606 Value ($000) $40 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	606	$39	$60.92	$57.61 - $63.90
Q2 2017	606	$40	$56.43	$51.83 - $61.17