CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 148,290 Value ($000) $1,953 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 53,967 Value ($000) $2,743 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	148,290	$1,953	$35.30	$7.90 - $51.34
Q4 2019	53,967	$2,743	$43.87	$39.01 - $51.14