CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $26 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 850 Value ($000) $25 Avg Close $30.20 Range $28.07 - $32.80

Q3 2018

Shares 351 Value ($000) $22 Avg Close $56.85 Range $52.71 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$26	$27.88	$24.60 - $32.89
Q3 2025	850	$25	$30.20	$28.07 - $32.80
Q3 2018	351	$22	$56.85	$52.71 - $63.71