CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,546 Value ($000) $334 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 8,632 Value ($000) $243 Avg Close $21.40 Range $15.07 - $28.18
Q1 2023
Shares 6,515 Value ($000) $66 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 8,894 Value ($000) $72 Avg Close $8.62 Range $6.11 - $11.49
Q1 2022
Shares 6,701 Value ($000) $135 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 7,751 Value ($000) $156 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 8,097 Value ($000) $202 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 7,497 Value ($000) $197 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 9,847 Value ($000) $261 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 17,693 Value ($000) $383 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 17,620 Value ($000) $268 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 14,412 Value ($000) $236 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 12,591 Value ($000) $166 Avg Close $35.30 Range $7.90 - $51.34
Q3 2018
Shares 2,099 Value ($000) $134 Avg Close $56.85 Range $52.71 - $63.71
Q1 2018
Shares 10,937 Value ($000) $717 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 3,268 Value ($000) $217 Avg Close $60.75 Range $58.15 - $63.67