CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $508 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 10,000 Value ($000) $437 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 10,000 Value ($000) $466 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 10,000 Value ($000) $507 Avg Close $52.80 Range $44.93 - $56.71